Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
15 Jul 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
14 Jul 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
13 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 0 |
11 Jul 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 (+1.15%) | 0 |
8 Jul 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
7 Jul 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
6 Jul 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
5 Jul 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.36 (-1.93%) | 0 |
4 Jul 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
30 Jun 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 (+1.14%) | 0 |
29 Jun 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.32 (+1.76%) | 0 |
28 Jun 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.51 (+2.89%) | 0 |
27 Jun 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.36 (-2.00%) | 0 |
24 Jun 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.39 (-7.17%) | 0 |
23 Jun 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.3 (+1.57%) | 0 |
22 Jun 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
21 Jun 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
20 Jun 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.5 (+2.71%) | 0 |
17 Jun 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
16 Jun 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
15 Jun 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
14 Jun 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 0 |
13 Jun 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.22 (-1.16%) | 0 |
10 Jun 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.38 (-1.97%) | 0 |
9 Jun 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
8 Jun 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
7 Jun 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |