Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 0 |
22 Apr 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
21 Apr 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
20 Apr 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
19 Apr 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
18 Apr 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
14 Apr 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
13 Apr 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
12 Apr 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
11 Apr 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
8 Apr 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.29 (+1.57%) | 0 |
7 Apr 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
6 Apr 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.22 (+1.19%) | 0 |
5 Apr 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.2 (-1.07%) | 0 |
4 Apr 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
1 Apr 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.27 (-1.43%) | 0 |
31 Mar 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
30 Mar 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
29 Mar 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.31 (+1.68%) | 0 |
28 Mar 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
25 Mar 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.17 (-0.91%) | 0 |
23 Mar 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.18 (-0.96%) | 0 |
22 Mar 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
21 Mar 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
18 Mar 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
17 Mar 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.3 (+1.61%) | 0 |
16 Mar 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
15 Mar 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |