Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
11 Mar 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.38 (+2.11%) | 0 |
10 Mar 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
9 Mar 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
8 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
7 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
4 Mar 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
3 Mar 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
2 Mar 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.14 (+0.79%) | 0 |
1 Mar 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.45 (+2.60%) | 0 |
29 Feb 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
26 Feb 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
25 Feb 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.17 (+0.98%) | 0 |
24 Feb 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 0 |
23 Feb 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 0 |
22 Feb 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
19 Feb 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.16 (+0.92%) | 0 |
18 Feb 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
17 Feb 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
16 Feb 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.41 (+2.44%) | 0 |
15 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
11 Feb 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.33 (-1.94%) | 0 |
10 Feb 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
9 Feb 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
8 Feb 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.27 (-1.57%) | 0 |
5 Feb 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.31 (-1.77%) | 0 |
4 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
3 Feb 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
2 Feb 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.38 (-2.15%) | 0 |