Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
27 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.45 (-3.15%) | 0 |
26 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.42 (+3.03%) | 0 |
25 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.48 (+3.59%) | 0 |
24 Mar 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +1.17 (+9.59%) | 0 |
23 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
20 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.27 (+2.25%) | 0 |
19 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 0 |
18 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -1.07 (-7.83%) | 0 |
17 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.46 (-9.65%) | 0 |
13 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.15 (-0.98%) | 0 |
12 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.57 (-9.32%) | 0 |
11 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.43 (-2.49%) | 0 |
10 Mar 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
9 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.94 (-5.20%) | 0 |
6 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33 (-1.79%) | 0 |
5 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |
4 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.49 (+2.72%) | 0 |
3 Mar 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
2 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
28 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.26 (-1.43%) | 0 |
27 Feb 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.54 (-2.88%) | 0 |
26 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
25 Feb 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.26 (-1.37%) | 0 |
24 Feb 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.32 (-1.66%) | 0 |
21 Feb 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
20 Feb 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.14 (-0.72%) | 0 |
19 Feb 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
18 Feb 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.16 (-0.81%) | 0 |