Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
29 Jan 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.6 (+3.54%) | 0 |
28 Jan 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
27 Jan 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
26 Jan 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.21 (+1.25%) | 0 |
25 Jan 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
22 Jan 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.52 (+3.16%) | 0 |
21 Jan 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 0 |
20 Jan 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48 (-2.80%) | 0 |
19 Jan 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
18 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.52 (-2.96%) | 0 |
14 Jan 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
13 Jan 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17 (-0.96%) | 0 |
12 Jan 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
11 Jan 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
8 Jan 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.27 (-1.51%) | 0 |
7 Jan 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.27 (-1.49%) | 0 |
6 Jan 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 0 |
5 Jan 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 0 |
1 Jan 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.17 (-0.91%) | 0 |
30 Dec 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16 (-0.85%) | 0 |
29 Dec 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
28 Dec 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
25 Dec 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
23 Dec 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.16 (+0.86%) | 0 |
22 Dec 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.09 (+0.49%) | 0 |