Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37 (-1.94%) | 0 |
6 Nov 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.22 (-1.14%) | 0 |
5 Nov 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
4 Nov 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
3 Nov 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.24 (-1.22%) | 0 |
2 Nov 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
30 Oct 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
29 Oct 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 (-1.05%) | 0 |
28 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
27 Oct 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
26 Oct 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 0 |
23 Oct 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
22 Oct 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
21 Oct 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
20 Oct 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
19 Oct 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
16 Oct 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
15 Oct 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.21 (+1.08%) | 0 |
14 Oct 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.13 (+0.67%) | 0 |
13 Oct 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.22 (-1.13%) | 0 |
12 Oct 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
8 Oct 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
7 Oct 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
6 Oct 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
5 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 0 |
2 Oct 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
1 Oct 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
30 Sep 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.32 (+1.73%) | 0 |
29 Sep 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |