Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 (-1.38%) | 0 |
25 Sep 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.34 (+1.83%) | 0 |
24 Sep 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
23 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
22 Sep 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.25 (-1.33%) | 0 |
21 Sep 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
18 Sep 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |
17 Sep 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
16 Sep 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 (+0.70%) | 0 |
15 Sep 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 0 |
14 Sep 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
11 Sep 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
10 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
9 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 (-0.32%) | 0 |
8 Sep 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.49 (+2.70%) | 0 |
7 Sep 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.37 (-1.99%) | 0 |
3 Sep 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
2 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.27 (+1.47%) | 0 |
1 Sep 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.52 (-2.76%) | 0 |
31 Aug 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
28 Aug 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.17 (-0.89%) | 0 |
27 Aug 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.31 (+1.64%) | 0 |
26 Aug 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 0 |
25 Aug 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.36 (+1.96%) | 0 |
24 Aug 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.02 (-5.26%) | 0 |
21 Aug 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.4 (-2.02%) | 0 |
20 Aug 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 0 |
19 Aug 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
18 Aug 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 0 |