Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
14 Aug 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
13 Aug 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 0 |
12 Aug 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
11 Aug 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.27 (-1.33%) | 0 |
10 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
7 Aug 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
6 Aug 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
5 Aug 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
4 Aug 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 (+0.55%) | 0 |
3 Aug 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
31 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
30 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
29 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
28 Jul 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
27 Jul 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
24 Jul 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
23 Jul 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
22 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
21 Jul 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
20 Jul 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
17 Jul 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
16 Jul 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
15 Jul 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
14 Jul 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
13 Jul 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.27 (+1.36%) | 0 |
10 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.25 (+1.28%) | 0 |
9 Jul 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.39 (+2.03%) | 0 |
8 Jul 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.5 (-2.54%) | 0 |
7 Jul 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |