Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.32 (-1.60%) | 0 |
3 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.31 (-1.52%) | 0 |
1 Jul 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.14 (+0.69%) | 0 |
30 Jun 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |
29 Jun 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.41 (-2.00%) | 0 |
26 Jun 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.13 (-0.63%) | 0 |
25 Jun 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
24 Jun 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
23 Jun 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
22 Jun 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |
19 Jun 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
18 Jun 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
17 Jun 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
16 Jun 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
15 Jun 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
12 Jun 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 0 |
11 Jun 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
10 Jun 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.26 (+1.28%) | 0 |
9 Jun 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
5 Jun 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29 (-1.40%) | 0 |
4 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
3 Jun 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |
2 Jun 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
1 Jun 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
29 May 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.18 (-0.85%) | 0 |
28 May 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.2 (-0.94%) | 0 |
27 May 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
26 May 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |