Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
27 Aug 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
26 Aug 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
23 Aug 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
22 Aug 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
21 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
20 Aug 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
19 Aug 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
16 Aug 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.24 (+1.35%) | 0 |
15 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.29 (+1.66%) | 0 |
14 Aug 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.3 (-1.68%) | 0 |
13 Aug 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
12 Aug 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
9 Aug 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
8 Aug 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.19 (+1.06%) | 0 |
7 Aug 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
5 Aug 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.43 (-2.35%) | 0 |
2 Aug 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
1 Aug 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
31 Jul 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.31 (-1.67%) | 0 |
30 Jul 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
29 Jul 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
26 Jul 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
25 Jul 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.14 (-0.74%) | 0 |
24 Jul 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
23 Jul 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
22 Jul 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 0 |
19 Jul 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
18 Jul 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |