Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.015 (-18.07%) | 80,000 |
20 Mar 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.009 (+12.16%) | 40,000 |
17 Mar 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 40,000 |
16 Mar 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.01 (+14.49%) | 40,000 |
15 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 1,000,000 |
8 Mar 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 1,000,000 |
3 Mar 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,000,000 |
1 Mar 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 40,000 |
27 Feb 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,000,000 |
23 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 1,000,000 |
14 Feb 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,000,000 |
13 Feb 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |