Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 243 |
1 Sep 2023 | USD | 14.63 | 14.63 | 13.76 | 14.63 | 14.63 | +0.77 (+5.56%) | 600 |
31 Aug 2023 | USD | 14.19 | 14.19 | 13.53 | 13.86 | 13.86 | -0.008 (-0.06%) | 1,400 |
30 Aug 2023 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.868 | -0.042 (-0.30%) | 7,778 |
29 Aug 2023 | USD | 14.19 | 14.19 | 13.9 | 13.91 | 13.91 | +0.02 (+0.14%) | 8,600 |
28 Aug 2023 | USD | 13.99 | 14 | 13.8 | 13.89 | 13.89 | -0.22 (-1.56%) | 16,200 |
25 Aug 2023 | USD | 14.1 | 14.11 | 13.7 | 14.11 | 14.11 | +0.51 (+3.75%) | 5,800 |
24 Aug 2023 | USD | 13.66 | 13.66 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 7,100 |
23 Aug 2023 | USD | 13.7 | 13.75 | 13.65 | 13.7 | 13.7 | +0.1 (+0.74%) | 13,000 |
22 Aug 2023 | USD | 13.65 | 13.65 | 13.53 | 13.6 | 13.6 | -0.08 (-0.58%) | 25,800 |
21 Aug 2023 | USD | 13.72 | 13.72 | 13.56 | 13.68 | 13.68 | +0.03 (+0.22%) | 28,500 |
18 Aug 2023 | USD | 13.64 | 13.65 | 13.58 | 13.65 | 13.65 | +0.12 (+0.89%) | 19,700 |
17 Aug 2023 | USD | 13.56 | 13.58 | 13.47 | 13.53 | 13.53 | -0.09 (-0.66%) | 13,000 |
16 Aug 2023 | USD | 13.7 | 13.7 | 13.53 | 13.62 | 13.62 | -0.27 (-1.94%) | 6,400 |
15 Aug 2023 | USD | 14.26 | 14.26 | 13.82 | 13.89 | 13.89 | +0.05 (+0.36%) | 12,000 |
14 Aug 2023 | USD | 13.89 | 13.92 | 13.83 | 13.84 | 13.84 | -0.11 (-0.79%) | 17,700 |
11 Aug 2023 | USD | 13.94 | 13.99 | 13.92 | 13.95 | 13.95 | -0.01 (-0.07%) | 8,600 |
10 Aug 2023 | USD | 14.1 | 14.41 | 13.92 | 13.96 | 13.96 | -0.09 (-0.64%) | 21,200 |
9 Aug 2023 | USD | 13.94 | 14.34 | 13.94 | 14.05 | 14.05 | -0.03 (-0.21%) | 6,300 |
8 Aug 2023 | USD | 14.05 | 14.08 | 14.01 | 14.08 | 14.08 | +0.1 (+0.72%) | 24,400 |
7 Aug 2023 | USD | 14.05 | 14.06 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 26,800 |
4 Aug 2023 | USD | 13.56 | 14.09 | 13.56 | 14.04 | 14.04 | +0.59 (+4.39%) | 21,200 |
3 Aug 2023 | USD | 13.44 | 13.49 | 13.37 | 13.45 | 13.45 | +0.34 (+2.59%) | 14,700 |
2 Aug 2023 | USD | 13.03 | 13.22 | 13.03 | 13.11 | 13.11 | -0.2 (-1.50%) | 11,500 |
1 Aug 2023 | USD | 13.34 | 13.35 | 13.23 | 13.31 | 13.31 | +0.36 (+2.78%) | 4,200 |
31 Jul 2023 | USD | 12.95 | 13.04 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 9,000 |
28 Jul 2023 | USD | 13.33 | 13.48 | 13.33 | 13.4 | 13.4 | +0.03 (+0.22%) | 5,100 |
27 Jul 2023 | USD | 13.4 | 13.51 | 13.27 | 13.37 | 13.37 | +0.15 (+1.13%) | 13,300 |
26 Jul 2023 | USD | 13.27 | 13.28 | 13.16 | 13.22 | 13.22 | -0.01 (-0.08%) | 4,800 |
25 Jul 2023 | USD | 13.14 | 13.25 | 13.14 | 13.23 | 13.23 | +0.06 (+0.46%) | 23,600 |