Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | -0.088 (-0.88%) | 60 |
6 Mar 2013 | USD | 9.9442 | 9.9442 | 9.9442 | 9.9442 | 5.5246 | -0.252 (-2.47%) | 210 |
5 Mar 2013 | USD | 10.1962 | 10.1962 | 10.1962 | 10.1962 | 5.6646 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 10.1962 | 10.1962 | 10.1962 | 10.1962 | 5.6646 | -0.251 (-2.40%) | 360 |
1 Mar 2013 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 5.804 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 5.804 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 5.804 | +0.01 (+0.10%) | 360 |
26 Feb 2013 | USD | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 5.7984 | +0.619 (+6.30%) | 300 |
25 Feb 2013 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 5.4546 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 5.4546 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 5.4546 | -0.012 (-0.12%) | 330 |
20 Feb 2013 | USD | 9.8302 | 9.8302 | 9.8302 | 9.8302 | 5.4612 | -0.018 (-0.18%) | 153 |
19 Feb 2013 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 5.4712 | +0.254 (+2.65%) | 60 |
18 Feb 2013 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 5.3301 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 5.3301 | -0.228 (-2.32%) | 240 |
14 Feb 2013 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 5.4568 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 5.4568 | -0.389 (-3.81%) | 333 |
12 Feb 2013 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 5.6729 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 5.6729 | -0.378 (-3.57%) | 720 |
8 Feb 2013 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 5.8829 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 5.8829 | +1.288 (+13.85%) | 600 |
6 Feb 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 5.1673 | -0.163 (-1.72%) | 120 |