Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 5.2579 | +0.237 (+2.57%) | 120 |
24 Jan 2013 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 5.1262 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 5.1262 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 5.1262 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 5.1262 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 5.1262 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 5.1262 | +1.502 (+19.44%) | 180 |
16 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 4.2918 | 0.0 (0.0%) | 0 |