Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 7.5622 | 7.5622 | 7.5622 | 7.5622 | 4.2012 | -0.294 (-3.74%) | 60 |
29 Aug 2012 | USD | 7.8562 | 7.8562 | 7.8562 | 7.8562 | 4.3646 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.8562 | 7.8562 | 7.8562 | 7.8562 | 4.3646 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 7.8562 | 7.8562 | 7.8562 | 7.8562 | 4.3646 | -0.85 (-9.76%) | 600 |
24 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 4.8368 | 0.0 (0.0%) | 0 |