Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 5.7412 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 5.7412 | -0.452 (-4.19%) | 540 |
16 May 2012 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 5.9923 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 5.9923 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 5.9923 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 5.9923 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 5.9923 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 5.9923 | -0.58 (-5.10%) | 600 |
8 May 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 6.3146 | -1.203 (-9.57%) | 1,080 |
16 Apr 2012 | USD | 12.5693 | 12.5693 | 12.5693 | 12.5693 | 6.9829 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 12.5693 | 12.5693 | 12.5693 | 12.5693 | 6.9829 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 12.5693 | 12.5693 | 12.5693 | 12.5693 | 6.9829 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 12.5693 | 12.5693 | 12.5693 | 12.5693 | 6.9829 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 12.5693 | 12.5693 | 12.5693 | 12.5693 | 6.9829 | -0.201 (-1.57%) | 1,680 |
9 Apr 2012 | USD | 12.7703 | 12.7703 | 12.7703 | 12.7703 | 7.0946 | 0.0 (0.0%) | 0 |