Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 12.7703 | 12.7703 | 12.7703 | 12.7703 | 7.0946 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.7703 | 12.7703 | 12.7703 | 12.7703 | 7.0946 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 12.7703 | 12.7703 | 12.7703 | 12.7703 | 7.0946 | -0.952 (-6.94%) | 120 |
3 Apr 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 13.7223 | 13.7223 | 13.7223 | 13.7223 | 7.6235 | +0.84 (+6.52%) | 120 |
16 Mar 2012 | USD | 12.8822 | 12.8822 | 12.8822 | 12.8822 | 7.1568 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 12.8822 | 12.8822 | 12.8822 | 12.8822 | 7.1568 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 12.8822 | 12.8822 | 12.8822 | 12.8822 | 7.1568 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 12.8822 | 12.8822 | 12.8822 | 12.8822 | 7.1568 | +0.044 (+0.34%) | 1,200 |
12 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |