Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 7.1324 | +1.235 (+10.64%) | 150 |
6 Feb 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 6.4462 | -0.281 (-2.37%) | 48,479 |
25 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |