| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 13.18 | 13.18 | 13.1 | 13.17 | 13.17 | +0.03 (+0.23%) | 9,100 |
| 21 Jul 2023 | USD | 13.3 | 13.3 | 13.1 | 13.14 | 13.14 | -0.16 (-1.20%) | 7,100 |
| 20 Jul 2023 | USD | 13.31 | 13.35 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 3,000 |
| 19 Jul 2023 | USD | 13.26 | 13.31 | 13.25 | 13.3 | 13.3 | +0.17 (+1.29%) | 12,100 |
| 18 Jul 2023 | USD | 13.12 | 13.13 | 13.04 | 13.13 | 13.13 | +0.26 (+2.02%) | 31,000 |
| 17 Jul 2023 | USD | 12.83 | 12.91 | 12.81 | 12.87 | 12.87 | -0.08 (-0.62%) | 10,300 |
| 14 Jul 2023 | USD | 13.04 | 13.04 | 12.85 | 12.95 | 12.95 | +0.12 (+0.94%) | 9,200 |
| 13 Jul 2023 | USD | 12.97 | 12.98 | 12.78 | 12.83 | 12.83 | +0.08 (+0.63%) | 7,700 |
| 12 Jul 2023 | USD | 12.67 | 12.77 | 12.67 | 12.75 | 12.75 | +0.18 (+1.43%) | 7,100 |
| 11 Jul 2023 | USD | 12.61 | 12.61 | 12.51 | 12.57 | 12.57 | +0.01 (+0.08%) | 8,500 |
| 10 Jul 2023 | USD | 12.3 | 12.65 | 12.3 | 12.56 | 12.56 | -0.37 (-2.86%) | 21,400 |
| 7 Jul 2023 | USD | 12.99 | 12.99 | 12.81 | 12.93 | 12.93 | +0.33 (+2.62%) | 21,100 |
| 6 Jul 2023 | USD | 12.73 | 12.74 | 12.52 | 12.6 | 12.6 | -0.06 (-0.47%) | 11,300 |
| 5 Jul 2023 | USD | 12.59 | 12.78 | 12.59 | 12.66 | 12.66 | +0.42 (+3.43%) | 20,800 |
| 3 Jul 2023 | USD | 12.3 | 12.31 | 12.15 | 12.24 | 12.24 | +0.23 (+1.92%) | 6,900 |
| 30 Jun 2023 | USD | 11.89 | 12.15 | 11.88 | 12.01 | 12.01 | +0.11 (+0.92%) | 25,500 |
| 29 Jun 2023 | USD | 11.96 | 11.97 | 11.75 | 11.9 | 11.9 | -0.16 (-1.33%) | 2,200 |
| 28 Jun 2023 | USD | 12.2 | 12.21 | 11.83 | 12.06 | 12.06 | -0.22 (-1.79%) | 12,500 |
| 27 Jun 2023 | USD | 12.05 | 12.42 | 12.05 | 12.28 | 12.28 | +0.43 (+3.63%) | 42,300 |
| 26 Jun 2023 | USD | 11.86 | 11.97 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 1,100 |
| 23 Jun 2023 | USD | 11.44 | 11.62 | 11.44 | 11.6 | 11.6 | -0.06 (-0.51%) | 15,900 |
| 22 Jun 2023 | USD | 11.71 | 11.71 | 11.57 | 11.66 | 11.66 | +0.04 (+0.34%) | 32,300 |
| 21 Jun 2023 | USD | 11.73 | 11.73 | 11.48 | 11.62 | 11.62 | +0.15 (+1.31%) | 16,700 |
| 20 Jun 2023 | USD | 11.48 | 11.48 | 11.41 | 11.47 | 11.47 | -0.03 (-0.26%) | 13,200 |
| 16 Jun 2023 | USD | 11.64 | 11.79 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 16,300 |
| 15 Jun 2023 | USD | 11.86 | 11.86 | 11.73 | 11.77 | 11.77 | +0.16 (+1.38%) | 12,100 |
| 14 Jun 2023 | USD | 11.71 | 11.71 | 11.45 | 11.61 | 11.61 | +0.18 (+1.57%) | 2,300 |
| 13 Jun 2023 | USD | 11.48 | 11.48 | 11.42 | 11.43 | 11.43 | -0.05 (-0.44%) | 30,100 |
| 12 Jun 2023 | USD | 11.7 | 11.71 | 11.44 | 11.48 | 11.48 | -0.29 (-2.46%) | 30,000 |
| 9 Jun 2023 | USD | 11.78 | 11.78 | 11.67 | 11.77 | 11.77 | -0.02 (-0.17%) | 15,500 |
