Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 6.6024 | +1.379 (+13.13%) | 1,799 |
3 Jan 2012 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 5.8362 | -1.4 (-11.76%) | 120 |
14 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 11.9053 | 11.9053 | 11.9053 | 11.9053 | 6.6141 | 0.0 (0.0%) | 0 |