Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 15.3953 | 15.3953 | 15.3953 | 15.3953 | 8.5529 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 15.3953 | 15.3953 | 15.3953 | 15.3953 | 8.5529 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 15.3953 | 15.3953 | 15.3953 | 15.3953 | 8.5529 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 15.3953 | 15.3953 | 15.3953 | 15.3953 | 8.5529 | -0.746 (-4.62%) | 300 |
13 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 16.1413 | 16.1413 | 16.1413 | 16.1413 | 8.9674 | +0.26 (+1.64%) | 565 |
31 May 2011 | USD | 15.8813 | 15.8813 | 15.8813 | 15.8813 | 8.8229 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 15.8813 | 15.8813 | 15.8813 | 15.8813 | 8.8229 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.8813 | 15.8813 | 15.8813 | 15.8813 | 8.8229 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 15.8813 | 15.8813 | 15.8813 | 15.8813 | 8.8229 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 15.8813 | 15.8813 | 15.8813 | 15.8813 | 8.8229 | +0.291 (+1.87%) | 5,427 |
24 May 2011 | USD | 15.5903 | 15.5903 | 15.5903 | 15.5903 | 8.6613 | -0.173 (-1.10%) | 865 |
23 May 2011 | USD | 15.7633 | 15.7633 | 15.7633 | 15.7633 | 8.7574 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 15.7633 | 15.7633 | 15.7633 | 15.7633 | 8.7574 | -0.227 (-1.42%) | 70 |
19 May 2011 | USD | 15.9903 | 15.9903 | 15.9903 | 15.9903 | 8.8835 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 15.9903 | 15.9903 | 15.9903 | 15.9903 | 8.8835 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 15.9903 | 15.9903 | 15.9903 | 15.9903 | 8.8835 | -0.809 (-4.82%) | 135 |
16 May 2011 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 9.3329 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 9.3329 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 9.3329 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 9.3329 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 9.3329 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 16.7993 | 16.7993 | 16.7993 | 16.7993 | 9.3329 | -0.422 (-2.45%) | 90 |