| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 9.5674 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 9.5674 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 9.5674 | +0.583 (+3.50%) | 77 |
| 3 May 2011 | USD | 16.6384 | 16.6384 | 16.6384 | 16.6384 | 9.2436 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 16.6384 | 16.6384 | 16.6384 | 16.6384 | 9.2436 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 16.6384 | 16.6384 | 16.6384 | 16.6384 | 9.2436 | +0.065 (+0.39%) | 87 |
| 28 Apr 2011 | USD | 16.5733 | 16.5733 | 16.5733 | 16.5733 | 9.2074 | -0.06 (-0.36%) | 229 |
| 27 Apr 2011 | USD | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 9.2407 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 9.2407 | +0.044 (+0.27%) | 161 |
| 25 Apr 2011 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 9.2163 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 9.2163 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 9.2163 | +0.365 (+2.25%) | 86 |
| 20 Apr 2011 | USD | 16.2243 | 16.2243 | 16.2243 | 16.2243 | 9.0135 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 16.2243 | 16.2243 | 16.2243 | 16.2243 | 9.0135 | -0.409 (-2.46%) | 260 |
| 18 Apr 2011 | USD | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 9.2407 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 9.2407 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 9.2407 | +0.371 (+2.28%) | 503 |
| 13 Apr 2011 | USD | 16.2623 | 16.2623 | 16.2623 | 16.2623 | 9.0346 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 16.2623 | 16.2623 | 16.2623 | 16.2623 | 9.0346 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 16.2623 | 16.2623 | 16.2623 | 16.2623 | 9.0346 | +0.205 (+1.28%) | 386 |
| 8 Apr 2011 | USD | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 8.9207 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 16.0573 | 16.0573 | 16.0573 | 16.0573 | 8.9207 | -0.999 (-5.86%) | 97 |
| 6 Apr 2011 | USD | 17.0563 | 17.0563 | 17.0563 | 17.0563 | 9.4757 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 17.0563 | 17.0563 | 17.0563 | 17.0563 | 9.4757 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 17.0563 | 17.0563 | 17.0563 | 17.0563 | 9.4757 | -0.247 (-1.43%) | 243 |
| 1 Apr 2011 | USD | 17.3033 | 17.3033 | 17.3033 | 17.3033 | 9.6129 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 17.3033 | 17.3033 | 17.3033 | 17.3033 | 9.6129 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 17.3033 | 17.3033 | 17.3033 | 17.3033 | 9.6129 | +0.255 (+1.50%) | 161 |
| 29 Mar 2011 | USD | 17.0483 | 17.0483 | 17.0483 | 17.0483 | 9.4713 | -0.743 (-4.18%) | 102 |
| 28 Mar 2011 | USD | 17.7914 | 17.7914 | 17.7914 | 17.7914 | 9.8841 | 0.0 (0.0%) | 0 |
