| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 17.7914 | 17.7914 | 17.7914 | 17.7914 | 9.8841 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 17.7914 | 17.7914 | 17.7914 | 17.7914 | 9.8841 | -0.43 (-2.36%) | 257 |
| 22 Mar 2011 | USD | 18.2213 | 18.2213 | 18.2213 | 18.2213 | 10.1229 | +0.914 (+5.28%) | 360 |
| 21 Mar 2011 | USD | 17.3074 | 17.3074 | 17.3074 | 17.3074 | 9.6152 | -0.217 (-1.24%) | 360 |
| 18 Mar 2011 | USD | 17.5244 | 17.5244 | 17.5244 | 17.5244 | 9.7358 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 17.5244 | 17.5244 | 17.5244 | 17.5244 | 9.7358 | +0.167 (+0.96%) | 84,502 |
| 16 Mar 2011 | USD | 17.3573 | 17.3573 | 17.3573 | 17.3573 | 9.6429 | -2.088 (-10.74%) | 60 |
| 15 Mar 2011 | USD | 19.4454 | 19.4454 | 19.4454 | 19.4454 | 10.803 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 19.4454 | 19.4454 | 19.4454 | 19.4454 | 10.803 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 19.4454 | 19.4454 | 19.4454 | 19.4454 | 10.803 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 19.4454 | 19.4454 | 19.4454 | 19.4454 | 10.803 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 19.4454 | 19.4454 | 19.4454 | 19.4454 | 10.803 | -0.525 (-2.63%) | 180 |
| 8 Mar 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 11.0944 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 11.0944 | -0.242 (-1.20%) | 100 |
| 4 Mar 2011 | USD | 20.2124 | 20.2124 | 20.2124 | 20.2124 | 11.2291 | +0.402 (+2.03%) | 122 |
| 3 Mar 2011 | USD | 19.8104 | 19.8104 | 19.8104 | 19.8104 | 11.0058 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 19.8104 | 19.8104 | 19.8104 | 19.8104 | 11.0058 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 19.8104 | 19.8104 | 19.8104 | 19.8104 | 11.0058 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 19.8104 | 19.8104 | 19.8104 | 19.8104 | 11.0058 | -1.149 (-5.48%) | 60 |
| 25 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 20.9594 | 20.9594 | 20.9594 | 20.9594 | 11.6441 | +1.56 (+8.04%) | 60 |
| 16 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
