Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 19.3994 | 19.3994 | 19.3994 | 19.3994 | 10.7774 | -0.676 (-3.37%) | 523 |
31 Jan 2011 | USD | 20.0754 | 20.0754 | 20.0754 | 20.0754 | 11.153 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 20.0754 | 20.0754 | 20.0754 | 20.0754 | 11.153 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 20.0754 | 20.0754 | 20.0754 | 20.0754 | 11.153 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 20.0754 | 20.0754 | 20.0754 | 20.0754 | 11.153 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 20.0754 | 20.0754 | 20.0754 | 20.0754 | 11.153 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 20.0754 | 20.0754 | 20.0754 | 20.0754 | 11.153 | -0.543 (-2.63%) | 82 |
21 Jan 2011 | USD | 20.6184 | 20.6184 | 20.6184 | 20.6184 | 11.4547 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 20.6184 | 20.6184 | 20.6184 | 20.6184 | 11.4547 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 20.6184 | 20.6184 | 20.6184 | 20.6184 | 11.4547 | -0.162 (-0.78%) | 90 |
18 Jan 2011 | USD | 20.7804 | 20.7804 | 20.7804 | 20.7804 | 11.5447 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 20.7804 | 20.7804 | 20.7804 | 20.7804 | 11.5447 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.7804 | 20.7804 | 20.7804 | 20.7804 | 11.5447 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 20.7804 | 20.7804 | 20.7804 | 20.7804 | 11.5447 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 20.7804 | 20.7804 | 20.7804 | 20.7804 | 11.5447 | +0.225 (+1.09%) | 60 |
11 Jan 2011 | USD | 20.5554 | 20.5554 | 20.5554 | 20.5554 | 11.4197 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20.5554 | 20.5554 | 20.5554 | 20.5554 | 11.4197 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20.5554 | 20.5554 | 20.5554 | 20.5554 | 11.4197 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 20.5554 | 20.5554 | 20.5554 | 20.5554 | 11.4197 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 20.5554 | 20.5554 | 20.5554 | 20.5554 | 11.4197 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.5554 | 20.5554 | 20.5554 | 20.5554 | 11.4197 | +0.039 (+0.19%) | 143 |
3 Jan 2011 | USD | 20.5164 | 20.5164 | 20.5164 | 20.5164 | 11.398 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 20.5164 | 20.5164 | 20.5164 | 20.5164 | 11.398 | 0.0 (0.0%) | 0 |