Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 11.72 | 11.92 | 11.72 | 11.79 | 11.79 | +0.37 (+3.24%) | 7,600 |
7 Jun 2023 | USD | 11.44 | 11.54 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 12,800 |
6 Jun 2023 | USD | 11.61 | 11.65 | 11.5 | 11.54 | 11.54 | +0.02 (+0.17%) | 32,100 |
5 Jun 2023 | USD | 11.25 | 11.6 | 11.25 | 11.52 | 11.52 | +0.2 (+1.77%) | 20,200 |
2 Jun 2023 | USD | 11.25 | 11.61 | 11.25 | 11.32 | 11.32 | -0.09 (-0.79%) | 7,000 |
1 Jun 2023 | USD | 11.13 | 11.49 | 11.13 | 11.41 | 11.41 | +0.19 (+1.69%) | 12,100 |
31 May 2023 | USD | 11.45 | 11.46 | 11.09 | 11.22 | 11.22 | -0.1 (-0.88%) | 55,800 |
30 May 2023 | USD | 11.63 | 11.9 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 43,200 |
26 May 2023 | USD | 11.4 | 11.41 | 11.03 | 11.21 | 11.21 | -0.05 (-0.44%) | 21,100 |
25 May 2023 | USD | 11.21 | 11.56 | 11.21 | 11.26 | 11.26 | -0.14 (-1.23%) | 18,800 |
24 May 2023 | USD | 11.26 | 11.61 | 11.25 | 11.4 | 11.4 | -0.03 (-0.26%) | 8,400 |
23 May 2023 | USD | 11.6 | 11.6 | 11.23 | 11.43 | 11.43 | +0.08 (+0.70%) | 41,100 |
22 May 2023 | USD | 11.24 | 11.4 | 11.23 | 11.35 | 11.35 | +0.12 (+1.07%) | 33,200 |
19 May 2023 | USD | 11.34 | 11.34 | 11.21 | 11.23 | 11.23 | -0.03 (-0.27%) | 34,200 |
18 May 2023 | USD | 11.3 | 11.37 | 11.25 | 11.26 | 11.26 | +0.04 (+0.36%) | 30,600 |
17 May 2023 | USD | 11.32 | 11.54 | 11.19 | 11.22 | 11.22 | -0.1 (-0.88%) | 19,100 |
16 May 2023 | USD | 11.5 | 11.5 | 11.31 | 11.32 | 11.32 | -0.18 (-1.57%) | 87,100 |
15 May 2023 | USD | 11.67 | 11.67 | 11.48 | 11.5 | 11.5 | -0.18 (-1.54%) | 75,500 |
12 May 2023 | USD | 11.64 | 11.83 | 11.63 | 11.68 | 11.68 | -0.15 (-1.27%) | 39,600 |
11 May 2023 | USD | 11.7 | 11.92 | 11.7 | 11.83 | 11.83 | -0.13 (-1.09%) | 10,600 |
10 May 2023 | USD | 12.06 | 12.24 | 11.95 | 11.96 | 11.96 | +0.03 (+0.25%) | 21,500 |
9 May 2023 | USD | 11.72 | 12.11 | 11.72 | 11.93 | 11.93 | +0.22 (+1.88%) | 23,200 |
8 May 2023 | USD | 11.64 | 12 | 11.64 | 11.71 | 11.71 | +0.07 (+0.60%) | 47,700 |
5 May 2023 | USD | 11.8 | 11.8 | 11.43 | 11.64 | 11.64 | -0.03 (-0.26%) | 15,900 |
4 May 2023 | USD | 11.36 | 11.73 | 11.36 | 11.67 | 11.67 | +0.08 (+0.69%) | 28,100 |
3 May 2023 | USD | 11.64 | 11.74 | 11.53 | 11.59 | 11.59 | +0.07 (+0.61%) | 41,500 |
2 May 2023 | USD | 11.48 | 11.52 | 11.22 | 11.52 | 11.52 | -0.28 (-2.37%) | 13,000 |
1 May 2023 | USD | 11.76 | 11.82 | 11.76 | 11.8 | 11.8 | -0.37 (-3.04%) | 12,200 |
28 Apr 2023 | USD | 12.1 | 12.24 | 12.1 | 12.17 | 12.17 | -0.24 (-1.93%) | 2,900 |
27 Apr 2023 | USD | 12.42 | 12.53 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 6,400 |