Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 19.3504 | 19.3504 | 19.3504 | 19.3504 | 10.7502 | +0.148 (+0.77%) | 299 |
3 Nov 2010 | USD | 19.2024 | 19.2024 | 19.2024 | 19.2024 | 10.668 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 19.2024 | 19.2024 | 19.2024 | 19.2024 | 10.668 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 19.2024 | 19.2024 | 19.2024 | 19.2024 | 10.668 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 19.2024 | 19.2024 | 19.2024 | 19.2024 | 10.668 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 19.2024 | 19.2024 | 19.2024 | 19.2024 | 10.668 | +0.009 (+0.05%) | 164 |
27 Oct 2010 | USD | 19.1934 | 19.1934 | 19.1934 | 19.1934 | 10.663 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 19.1934 | 19.1934 | 19.1934 | 19.1934 | 10.663 | -0.957 (-4.75%) | 120 |
25 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |