Mitsui OSK Lines Ltd ADR Recent Share Price (USX:MSLOY)

USX:MSLOY - Mitsui O.S.K. Lines Ltd Mitsui OSK Lines Ltd ADR
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
6 Oct 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
5 Oct 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
4 Oct 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
1 Oct 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
30 Sep 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
29 Sep 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
28 Sep 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
27 Sep 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
24 Sep 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	0.0 (0.0%)	0
23 Sep 2010	USD	20.1504	20.1504	20.1504	20.1504	11.1947	-0.05 (-0.25%)	100
22 Sep 2010	USD	20.2004	20.2004	20.2004	20.2004	11.2224	+0.19 (+0.95%)	410
21 Sep 2010	USD	20.0104	20.0104	20.0104	20.0104	11.1169	0.0 (0.0%)	0
20 Sep 2010	USD	20.0104	20.0104	20.0104	20.0104	11.1169	-0.09 (-0.45%)	600
17 Sep 2010	USD	20.1004	20.1004	20.1004	20.1004	11.1669	+0.2 (+1.01%)	880
16 Sep 2010	USD	19.9004	19.9004	19.9004	19.9004	11.0558	+0.45 (+2.31%)	145
15 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
14 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
13 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
10 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
9 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
8 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
7 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
6 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
3 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
2 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
1 Sep 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
31 Aug 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
30 Aug 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0
27 Aug 2010	USD	19.4504	19.4504	19.4504	19.4504	10.8058	0.0 (0.0%)	0

Unicorn Response |