Mitsui OSK Lines Ltd ADR Recent Share Price (USX:MSLOY)

USX:MSLOY - Mitsui O.S.K. Lines Ltd Mitsui OSK Lines Ltd ADR
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
2 Jun 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
1 Jun 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
31 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
28 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
27 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
26 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
25 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
24 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
21 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
20 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
19 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
18 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
17 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
14 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	0.0 (0.0%)	0
13 May 2010	USD	21.4004	21.4004	21.4004	21.4004	11.8891	-0.1 (-0.47%)	61
12 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
11 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
10 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
7 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
6 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
5 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
4 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
3 May 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
30 Apr 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
29 Apr 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	0.0 (0.0%)	0
28 Apr 2010	USD	21.5005	21.5005	21.5005	21.5005	11.9447	-0.75 (-3.37%)	180
27 Apr 2010	USD	22.2505	22.2505	22.2505	22.2505	12.3614	0.0 (0.0%)	0
26 Apr 2010	USD	22.2505	22.2505	22.2505	22.2505	12.3614	0.0 (0.0%)	0
23 Apr 2010	USD	22.2505	22.2505	22.2505	22.2505	12.3614	+1 (+4.71%)	67

Unicorn Response |