| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 11.8056 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 11.8056 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 11.8056 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 11.8056 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 11.8056 | -0 (0.0%) | 198 |
| 15 Apr 2010 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 11.8058 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 11.8058 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 11.8058 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 11.8058 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 11.8058 | -0.32 (-1.48%) | 119 |
| 8 Apr 2010 | USD | 21.5704 | 21.5704 | 21.5704 | 21.5704 | 11.9836 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 21.5704 | 21.5704 | 21.5704 | 21.5704 | 11.9836 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 21.5704 | 21.5704 | 21.5704 | 21.5704 | 11.9836 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 21.5704 | 21.5704 | 21.5704 | 21.5704 | 11.9836 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 21.5704 | 21.5704 | 21.5704 | 21.5704 | 11.9836 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 21.5704 | 21.5704 | 21.5704 | 21.5704 | 11.9836 | +0.562 (+2.68%) | 3,306 |
| 31 Mar 2010 | USD | 21.0084 | 21.0084 | 21.0084 | 21.0084 | 11.6713 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 21.0084 | 21.0084 | 21.0084 | 21.0084 | 11.6713 | +0.378 (+1.83%) | 23,356 |
| 29 Mar 2010 | USD | 20.6304 | 20.6304 | 20.6304 | 20.6304 | 11.4613 | -0.13 (-0.63%) | 1,926 |
| 26 Mar 2010 | USD | 20.7604 | 20.7604 | 20.7604 | 20.7604 | 11.5336 | +0.41 (+2.01%) | 61 |
| 25 Mar 2010 | USD | 20.3504 | 20.3504 | 20.3504 | 20.3504 | 11.3058 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 20.3504 | 20.3504 | 20.3504 | 20.3504 | 11.3058 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 20.3504 | 20.3504 | 20.3504 | 20.3504 | 11.3058 | -0.15 (-0.73%) | 165 |
| 22 Mar 2010 | USD | 20.8504 | 20.8504 | 20.5004 | 20.5004 | 11.3891 | +0.05 (+0.24%) | 252 |
| 19 Mar 2010 | USD | 20.4504 | 20.4504 | 20.4504 | 20.4504 | 11.3613 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 20.4504 | 20.4504 | 20.4504 | 20.4504 | 11.3613 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 20.4504 | 20.4504 | 20.4504 | 20.4504 | 11.3613 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 20.4504 | 20.4504 | 20.4504 | 20.4504 | 11.3613 | +0.24 (+1.19%) | 144 |
| 15 Mar 2010 | USD | 20.2104 | 20.2104 | 20.2104 | 20.2104 | 11.228 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 20.2104 | 20.2104 | 20.2104 | 20.2104 | 11.228 | 0.0 (0.0%) | 0 |
