| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 20.2104 | 20.2104 | 20.2104 | 20.2104 | 11.228 | +0.26 (+1.30%) | 145 |
| 10 Mar 2010 | USD | 19.9504 | 19.9504 | 19.9504 | 19.9504 | 11.0836 | -0.3 (-1.48%) | 68 |
| 9 Mar 2010 | USD | 20.2504 | 20.2504 | 20.2504 | 20.2504 | 11.2502 | +1.75 (+9.46%) | 126 |
| 8 Mar 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 10.278 | -0.1 (-0.54%) | 146 |
| 9 Feb 2010 | USD | 18.6004 | 18.6004 | 18.6004 | 18.6004 | 10.3336 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 18.6004 | 18.6004 | 18.6004 | 18.6004 | 10.3336 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 18.6004 | 18.6004 | 18.6004 | 18.6004 | 10.3336 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 18.6004 | 18.6004 | 18.6004 | 18.6004 | 10.3336 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 18.6004 | 18.6004 | 18.6004 | 18.6004 | 10.3336 | -0.2 (-1.06%) | 360 |
| 2 Feb 2010 | USD | 18.8004 | 18.8004 | 18.8004 | 18.8004 | 10.4447 | +0.3 (+1.62%) | 1,176 |
| 1 Feb 2010 | USD | 18.0803 | 18.5004 | 18.0803 | 18.5004 | 10.278 | -0.3 (-1.60%) | 451 |
| 29 Jan 2010 | USD | 18.8004 | 18.8004 | 18.8004 | 18.8004 | 10.4447 | 0.0 (0.0%) | 0 |
