| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 18.8004 | 18.8004 | 18.8004 | 18.8004 | 10.4447 | -0.17 (-0.90%) | 84 |
| 27 Jan 2010 | USD | 18.9704 | 18.9704 | 18.9704 | 18.9704 | 10.5391 | -0.17 (-0.89%) | 94 |
| 26 Jan 2010 | USD | 19.1404 | 19.1404 | 19.1404 | 19.1404 | 10.6336 | -0.54 (-2.74%) | 127 |
| 25 Jan 2010 | USD | 19.6804 | 19.6804 | 19.6804 | 19.6804 | 10.9336 | +0.18 (+0.92%) | 66 |
| 22 Jan 2010 | USD | 19.5004 | 19.5004 | 19.5004 | 19.5004 | 10.8336 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 19.5004 | 19.5004 | 19.5004 | 19.5004 | 10.8336 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 19.5004 | 19.5004 | 19.5004 | 19.5004 | 10.8336 | -0.45 (-2.26%) | 99 |
| 19 Jan 2010 | USD | 19.9504 | 19.9504 | 19.9504 | 19.9504 | 11.0836 | -0.2 (-0.99%) | 62 |
| 18 Jan 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.1504 | 20.1504 | 20.1504 | 20.1504 | 11.1947 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 20.2004 | 20.8004 | 20.1504 | 20.1504 | 11.1947 | +0.85 (+4.40%) | 1,477 |
| 13 Jan 2010 | USD | 19.3004 | 19.3004 | 19.3004 | 19.3004 | 10.7224 | +1.2 (+6.63%) | 1,200 |
| 12 Jan 2010 | USD | 18.1004 | 18.1004 | 18.1004 | 18.1004 | 10.0558 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 18.1004 | 18.1004 | 18.1004 | 18.1004 | 10.0558 | +0.04 (+0.22%) | 71 |
| 8 Jan 2010 | USD | 18.0604 | 18.0604 | 18.0604 | 18.0604 | 10.0336 | +1.96 (+12.17%) | 155 |
| 7 Jan 2010 | USD | 16.1003 | 16.1003 | 16.1003 | 16.1003 | 8.9446 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 16.1003 | 16.1003 | 16.1003 | 16.1003 | 8.9446 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 16.1003 | 16.1003 | 16.1003 | 16.1003 | 8.9446 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 15.7503 | 16.1003 | 15.7503 | 16.1003 | 8.9446 | +0.5 (+3.21%) | 206 |
| 1 Jan 2010 | USD | 15.6003 | 15.6003 | 15.6003 | 15.6003 | 8.6668 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15.6003 | 15.6003 | 15.6003 | 15.6003 | 8.6668 | -0.15 (-0.95%) | 278 |
| 30 Dec 2009 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 8.7502 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 15.8503 | 15.8503 | 15.7503 | 15.7503 | 8.7502 | -0.25 (-1.56%) | 235 |
| 28 Dec 2009 | USD | 16.0003 | 16.0003 | 16.0003 | 16.0003 | 8.8891 | +0.29 (+1.85%) | 104 |
| 25 Dec 2009 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 8.7279 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 8.7279 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 8.7279 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 8.7279 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 8.7279 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 8.7279 | +0.15 (+0.96%) | 74 |
