| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 9.8613 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 9.8613 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 9.8613 | -0.1 (-0.56%) | 76 |
| 2 Nov 2009 | USD | 17.8504 | 17.8504 | 17.8504 | 17.8504 | 9.9169 | +0.29 (+1.65%) | 78 |
| 30 Oct 2009 | USD | 17.5604 | 17.5604 | 17.5604 | 17.5604 | 9.7558 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 17.5604 | 17.5604 | 17.5604 | 17.5604 | 9.7558 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 17.5604 | 17.5604 | 17.5604 | 17.5604 | 9.7558 | -0.69 (-3.78%) | 88 |
| 27 Oct 2009 | USD | 18.2504 | 18.2504 | 18.2504 | 18.2504 | 10.1391 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 18.2504 | 18.2504 | 18.2504 | 18.2504 | 10.1391 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 18.2504 | 18.2504 | 18.2504 | 18.2504 | 10.1391 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 18.2504 | 18.2504 | 18.2504 | 18.2504 | 10.1391 | -1.05 (-5.44%) | 129 |
| 21 Oct 2009 | USD | 19.3004 | 19.3004 | 19.3004 | 19.3004 | 10.7224 | +0.45 (+2.39%) | 94 |
| 20 Oct 2009 | USD | 18.6504 | 18.8504 | 18.6504 | 18.8504 | 10.4724 | +0.02 (+0.11%) | 2,665 |
| 19 Oct 2009 | USD | 18.4 | 18.83 | 18.4 | 18.83 | 10.4611 | 0.0 (0.0%) | 340 |
