Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 12.42 | 12.57 | 12.42 | 12.43 | 12.43 | -0.04 (-0.32%) | 6,000 |
25 Apr 2023 | USD | 12.42 | 12.62 | 12.42 | 12.47 | 12.47 | -0.04 (-0.32%) | 1,900 |
24 Apr 2023 | USD | 12.66 | 12.66 | 12.51 | 12.51 | 12.51 | -0.54 (-4.14%) | 1,300 |
21 Apr 2023 | USD | 13.21 | 13.21 | 12.83 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,700 |
20 Apr 2023 | USD | 12.73 | 12.99 | 12.73 | 12.99 | 12.99 | -0.26 (-1.96%) | 1,400 |
19 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
18 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 500 |
17 Apr 2023 | USD | 13.01 | 13.43 | 13.01 | 13.14 | 13.14 | 0.0 (0.0%) | 1,000 |
14 Apr 2023 | USD | 13.1 | 13.18 | 13.1 | 13.14 | 13.14 | -0.15 (-1.13%) | 1,100 |
13 Apr 2023 | USD | 13.47 | 13.47 | 13.04 | 13.29 | 13.29 | -0.11 (-0.82%) | 1,600 |
12 Apr 2023 | USD | 13.28 | 13.4 | 13.23 | 13.4 | 13.4 | +0.25 (+1.90%) | 1,600 |
11 Apr 2023 | USD | 12.98 | 13.19 | 12.77 | 13.15 | 13.15 | +0.26 (+2.02%) | 6,600 |
10 Apr 2023 | USD | 12.88 | 12.92 | 12.74 | 12.89 | 12.89 | +0.31 (+2.46%) | 3,400 |
6 Apr 2023 | USD | 12.62 | 12.62 | 12.46 | 12.58 | 12.58 | -0.38 (-2.93%) | 3,600 |
5 Apr 2023 | USD | 12.98 | 12.98 | 12.93 | 12.96 | 12.96 | +0.22 (+1.73%) | 3,300 |
4 Apr 2023 | USD | 12.73 | 12.74 | 12.56 | 12.74 | 12.74 | +0.39 (+3.16%) | 3,300 |
3 Apr 2023 | USD | 12.1 | 12.4 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 3,900 |
31 Mar 2023 | USD | 12.55 | 12.56 | 12.41 | 12.45 | 12.45 | -0.61 (-4.67%) | 23,800 |
30 Mar 2023 | USD | 13.23 | 13.24 | 13.06 | 13.06 | 13.06 | -0.44 (-3.26%) | 5,700 |
29 Mar 2023 | USD | 13.49 | 13.5 | 13.23 | 13.5 | 13.5 | -0.38 (-2.74%) | 13,300 |
28 Mar 2023 | USD | 13.57 | 13.88 | 13.44 | 13.88 | 13.88 | +0.31 (+2.28%) | 20,700 |
27 Mar 2023 | USD | 13.5 | 13.59 | 13.46 | 13.57 | 13.57 | +0.1 (+0.74%) | 8,200 |
24 Mar 2023 | USD | 13.31 | 13.47 | 13.31 | 13.47 | 13.47 | +0.16 (+1.20%) | 15,000 |
23 Mar 2023 | USD | 13.37 | 13.38 | 13.15 | 13.31 | 13.31 | +0.09 (+0.68%) | 3,200 |
22 Mar 2023 | USD | 13.04 | 13.37 | 12.99 | 13.22 | 13.22 | +0.34 (+2.64%) | 14,100 |
21 Mar 2023 | USD | 13.09 | 13.1 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 6,100 |
20 Mar 2023 | USD | 13.09 | 13.09 | 12.96 | 13.07 | 13.07 | -0.42 (-3.11%) | 43,900 |
17 Mar 2023 | USD | 13.34 | 13.52 | 13.28 | 13.49 | 13.49 | +0.15 (+1.12%) | 39,900 |
16 Mar 2023 | USD | 13.01 | 13.46 | 13 | 13.34 | 13.34 | -0.12 (-0.89%) | 5,600 |
15 Mar 2023 | USD | 13.28 | 13.7 | 13.28 | 13.46 | 13.46 | +0.21 (+1.58%) | 20,300 |