Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 13.07 | 13.3 | 13.06 | 13.25 | 13.25 | -0.05 (-0.38%) | 26,800 |
13 Mar 2023 | USD | 13.22 | 13.89 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 24,300 |
10 Mar 2023 | USD | 13.08 | 13.12 | 13 | 13 | 13 | -0.22 (-1.66%) | 9,000 |
9 Mar 2023 | USD | 13.09 | 13.5 | 13.08 | 13.22 | 13.22 | +0.04 (+0.30%) | 7,300 |
8 Mar 2023 | USD | 12.92 | 13.18 | 12.92 | 13.18 | 13.18 | +0.23 (+1.78%) | 9,500 |
7 Mar 2023 | USD | 13.33 | 13.34 | 12.9 | 12.95 | 12.95 | -0.35 (-2.63%) | 23,300 |
6 Mar 2023 | USD | 13.25 | 13.33 | 13.21 | 13.3 | 13.3 | +0.11 (+0.83%) | 17,200 |
3 Mar 2023 | USD | 12.93 | 13.32 | 12.93 | 13.19 | 13.19 | +0.11 (+0.84%) | 15,600 |
2 Mar 2023 | USD | 12.99 | 13.11 | 12.99 | 13.08 | 13.08 | +0.18 (+1.40%) | 26,000 |
1 Mar 2023 | USD | 12.89 | 12.9 | 12.85 | 12.9 | 12.9 | -0.2 (-1.53%) | 44,300 |
28 Feb 2023 | USD | 13.11 | 13.12 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 151,300 |
27 Feb 2023 | USD | 13.37 | 13.72 | 13.37 | 13.45 | 13.45 | +0.22 (+1.66%) | 56,600 |
24 Feb 2023 | USD | 13.15 | 13.23 | 13.15 | 13.23 | 13.23 | -0.01 (-0.08%) | 36,200 |
23 Feb 2023 | USD | 13.24 | 13.25 | 13 | 13.24 | 13.24 | +0.12 (+0.91%) | 27,500 |
22 Feb 2023 | USD | 12.83 | 13.12 | 12.83 | 13.12 | 13.12 | +0.27 (+2.10%) | 35,900 |
21 Feb 2023 | USD | 12.65 | 12.87 | 12.63 | 12.85 | 12.85 | 0.0 (0.0%) | 9,200 |
17 Feb 2023 | USD | 12.84 | 12.85 | 12.6 | 12.85 | 12.85 | +0.08 (+0.63%) | 10,300 |
16 Feb 2023 | USD | 12.77 | 12.77 | 12.54 | 12.77 | 12.77 | +0.03 (+0.24%) | 4,900 |
15 Feb 2023 | USD | 12.73 | 12.74 | 12.54 | 12.74 | 12.74 | +0.22 (+1.76%) | 9,000 |
14 Feb 2023 | USD | 12.75 | 12.89 | 12.52 | 12.52 | 12.52 | -0.35 (-2.72%) | 19,700 |
13 Feb 2023 | USD | 12.74 | 12.88 | 12.6 | 12.87 | 12.87 | +0.56 (+4.55%) | 4,900 |
10 Feb 2023 | USD | 12.65 | 12.71 | 12.31 | 12.31 | 12.31 | -0.29 (-2.30%) | 3,700 |
9 Feb 2023 | USD | 12.6999 | 12.6999 | 12.46 | 12.6 | 12.6 | +0.14 (+1.12%) | 8,578 |
8 Feb 2023 | USD | 12.61 | 12.61 | 12.46 | 12.46 | 12.46 | +0.19 (+1.55%) | 6,500 |
7 Feb 2023 | USD | 12.52 | 12.65 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 17,400 |
6 Feb 2023 | USD | 12.34 | 12.57 | 12.34 | 12.57 | 12.57 | -0.16 (-1.26%) | 6,300 |
3 Feb 2023 | USD | 12.72 | 12.73 | 12.4 | 12.73 | 12.73 | -0.11 (-0.86%) | 5,100 |
2 Feb 2023 | USD | 12.85 | 12.85 | 12.63 | 12.84 | 12.84 | -0.03 (-0.23%) | 37,700 |
1 Feb 2023 | USD | 12.72 | 13.02 | 12.5 | 12.87 | 12.87 | +0.47 (+3.79%) | 63,200 |
31 Jan 2023 | USD | 12.4 | 12.4 | 12.24 | 12.4 | 12.4 | +0.17 (+1.39%) | 40,400 |