| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 12.23 | 12.23 | 12.1 | 12.23 | 12.23 | -0.01 (-0.08%) | 3,900 |
| 27 Jan 2023 | USD | 12.23 | 12.24 | 12.17 | 12.24 | 12.24 | -0.32 (-2.55%) | 12,300 |
| 26 Jan 2023 | USD | 12.77 | 12.79 | 12.54 | 12.56 | 12.56 | -0.57 (-4.34%) | 9,200 |
| 25 Jan 2023 | USD | 13.06 | 13.13 | 13 | 13.13 | 13.13 | +0.26 (+2.02%) | 6,900 |
| 24 Jan 2023 | USD | 12.87 | 12.87 | 12.79 | 12.87 | 12.87 | -0.28 (-2.13%) | 18,500 |
| 23 Jan 2023 | USD | 12.86 | 13.38 | 12.86 | 13.15 | 13.15 | +0.31 (+2.41%) | 5,600 |
| 20 Jan 2023 | USD | 12.8 | 12.84 | 12.8 | 12.84 | 12.84 | +0.054 (+0.42%) | 300 |
| 19 Jan 2023 | USD | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | +0.136 (+1.08%) | 41 |
| 18 Jan 2023 | USD | 12.65 | 12.66 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,100 |
| 17 Jan 2023 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.31 (+2.51%) | 3,600 |
| 13 Jan 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 14 |
| 12 Jan 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 700 |
| 11 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 12.13 | 12.47 | 12.13 | 12.47 | 12.47 | +0.33 (+2.72%) | 900 |
| 9 Jan 2023 | USD | 12.07 | 12.2 | 12.07 | 12.14 | 12.14 | +0.42 (+3.58%) | 2,300 |
| 6 Jan 2023 | USD | 11.44 | 11.72 | 11.44 | 11.72 | 11.72 | +0.31 (+2.72%) | 2,300 |
| 5 Jan 2023 | USD | 11.28 | 11.41 | 11.28 | 11.41 | 11.41 | -0.38 (-3.22%) | 2,100 |
| 4 Jan 2023 | USD | 11.8 | 11.8 | 11.7 | 11.79 | 11.79 | -0.72 (-5.76%) | 1,700 |
| 3 Jan 2023 | USD | 12.37 | 12.51 | 12.37 | 12.51 | 12.51 | +0.26 (+2.12%) | 200 |
| 30 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20 |
| 29 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.21 (-1.69%) | 200 |
| 28 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 112 |
| 27 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 500 |
| 23 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.49 (-3.75%) | 360 |
| 22 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 300 |
| 21 Dec 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.35 (+2.77%) | 200 |
| 20 Dec 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 1,000 |
| 19 Dec 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 200 |
| 15 Dec 2022 | USD | 12.58 | 12.58 | 12.31 | 12.36 | 12.36 | +0.01 (+0.08%) | 1,200 |
