Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 12.58 | 12.58 | 12.31 | 12.36 | 12.36 | +0.01 (+0.08%) | 1,200 |
14 Dec 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 200 |
13 Dec 2022 | USD | 12.46 | 12.46 | 12.35 | 12.35 | 12.35 | +0.29 (+2.40%) | 3,000 |
12 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 83 |
9 Dec 2022 | USD | 11.98 | 12.06 | 11.98 | 12.06 | 12.06 | +0.1 (+0.84%) | 1,400 |
8 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.46 (+4%) | 127 |
7 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.61 (-5.04%) | 300 |
5 Dec 2022 | USD | 12 | 12.11 | 12 | 12.11 | 12.11 | +0.01 (+0.08%) | 700 |
2 Dec 2022 | USD | 12.16 | 12.16 | 12.03 | 12.1 | 12.1 | -0.15 (-1.22%) | 2,000 |
1 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.63 (+5.42%) | 300 |
30 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12.02 | 12.02 | 11.62 | 11.62 | 11.62 | +0.53 (+4.78%) | 300 |
25 Nov 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.4 (+3.74%) | 1,000 |
22 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 200 |
21 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 1,100 |
18 Nov 2022 | USD | 11.09 | 11.09 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 3,200 |
17 Nov 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 500 |
16 Nov 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.29 (-2.53%) | 11,300 |
15 Nov 2022 | USD | 11.67 | 11.67 | 11.47 | 11.47 | 11.47 | +0.29 (+2.59%) | 800 |
14 Nov 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.26 (+2.38%) | 1,300 |
11 Nov 2022 | USD | 10.86 | 11.15 | 10.86 | 10.92 | 10.92 | +0.061 (+0.56%) | 3,000 |
10 Nov 2022 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | +0.659 (+6.46%) | 136 |
9 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,800 |
8 Nov 2022 | USD | 10.03 | 10.3 | 10.03 | 10.3 | 10.3 | +0.09 (+0.88%) | 400 |
7 Nov 2022 | USD | 10.05 | 10.22 | 10.05 | 10.21 | 10.21 | +0.32 (+3.24%) | 4,900 |
4 Nov 2022 | USD | 10.15 | 10.15 | 9.56 | 9.89 | 9.89 | -0.128 (-1.28%) | 2,500 |
3 Nov 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.088 (+0.89%) | 3,421 |