Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 9.72 | 9.93 | 9.72 | 9.93 | 9.93 | +0.13 (+1.33%) | 1,800 |
1 Nov 2022 | USD | 9.84 | 9.84 | 9.75 | 9.8 | 9.8 | -0.16 (-1.61%) | 1,600 |
31 Oct 2022 | USD | 9.82 | 10 | 9.82 | 9.96 | 9.96 | +0.05 (+0.50%) | 14,000 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 600 |
27 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.24 (-2.33%) | 300 |
26 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 50 |
25 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.28 (+2.80%) | 800 |
24 Oct 2022 | USD | 10.2 | 10.2 | 10 | 10 | 10 | +0.14 (+1.42%) | 1,600 |
21 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.52 (+5.57%) | 700 |
20 Oct 2022 | USD | 9.6 | 9.6 | 9.34 | 9.34 | 9.34 | -0.37 (-3.81%) | 700 |
19 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 1,400 |
18 Oct 2022 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | +0.42 (+4.47%) | 2,000 |
17 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 300 |
14 Oct 2022 | USD | 9.66 | 9.76 | 9.39 | 9.39 | 9.39 | -0.133 (-1.40%) | 18,500 |
13 Oct 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.263 (+2.84%) | 3,455 |
12 Oct 2022 | USD | 9.48 | 9.5 | 9.26 | 9.26 | 9.26 | -0.42 (-4.34%) | 1,200 |
11 Oct 2022 | USD | 9.54 | 9.68 | 9.54 | 9.68 | 9.68 | +0.09 (+0.94%) | 1,400 |
10 Oct 2022 | USD | 9.28 | 9.74 | 9.19 | 9.59 | 9.59 | -0.17 (-1.74%) | 3,500 |
7 Oct 2022 | USD | 9.56 | 9.77 | 9.34 | 9.76 | 9.76 | -0.04 (-0.41%) | 36,000 |
6 Oct 2022 | USD | 9.64 | 9.8 | 9.64 | 9.8 | 9.8 | +0.37 (+3.92%) | 2,200 |
5 Oct 2022 | USD | 9.75 | 9.75 | 9.43 | 9.43 | 9.43 | -0.27 (-2.78%) | 18,800 |
4 Oct 2022 | USD | 9.4 | 9.8 | 9.4 | 9.7 | 9.7 | +0.45 (+4.86%) | 4,300 |
3 Oct 2022 | USD | 9.25 | 9.62 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 6,800 |
30 Sep 2022 | USD | 8.94 | 8.96 | 8.84 | 8.95 | 8.95 | -0.15 (-1.65%) | 11,400 |
29 Sep 2022 | USD | 9.36 | 9.36 | 8.82 | 9.1 | 9.1 | -1.35 (-12.92%) | 10,900 |
28 Sep 2022 | USD | 10.87 | 10.87 | 10.35 | 10.45 | 10.45 | -0.17 (-1.60%) | 3,300 |
27 Sep 2022 | USD | 10.97 | 11.14 | 10.62 | 10.62 | 10.62 | -0.28 (-2.57%) | 5,300 |
26 Sep 2022 | USD | 10.9 | 11.01 | 10.79 | 10.9 | 10.9 | -0.13 (-1.18%) | 10,400 |
23 Sep 2022 | USD | 11.47 | 11.47 | 11.03 | 11.03 | 11.03 | -0.64 (-5.48%) | 2,100 |
22 Sep 2022 | USD | 11.48 | 11.83 | 11.47 | 11.67 | 11.67 | +0.56 (+5.04%) | 3,400 |