| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 500 |
| 20 Sep 2022 | USD | 11.25 | 11.43 | 11.11 | 11.11 | 11.11 | -0.43 (-3.73%) | 2,600 |
| 19 Sep 2022 | USD | 11.37 | 11.54 | 11.25 | 11.54 | 11.54 | +0.29 (+2.58%) | 4,900 |
| 16 Sep 2022 | USD | 11.25 | 11.55 | 11.25 | 11.25 | 11.25 | -0.52 (-4.42%) | 2,300 |
| 15 Sep 2022 | USD | 11.77 | 11.97 | 11.77 | 11.77 | 11.77 | -0.09 (-0.76%) | 1,500 |
| 14 Sep 2022 | USD | 12.11 | 12.11 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 42,600 |
| 13 Sep 2022 | USD | 11.51 | 11.88 | 11.51 | 11.88 | 11.88 | -0.02 (-0.17%) | 1,900 |
| 12 Sep 2022 | USD | 11.97 | 11.97 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 9,300 |
| 9 Sep 2022 | USD | 11.84 | 11.84 | 11.47 | 11.75 | 11.75 | +0.56 (+5.00%) | 64,100 |
| 8 Sep 2022 | USD | 11.12 | 11.54 | 11.12 | 11.19 | 11.19 | -0.21 (-1.84%) | 37,000 |
| 7 Sep 2022 | USD | 11.57 | 11.57 | 11.25 | 11.4 | 11.4 | -0.84 (-6.86%) | 1,000 |
| 6 Sep 2022 | USD | 12.24 | 12.63 | 11.85 | 12.24 | 12.24 | -0.33 (-2.63%) | 4,500 |
| 2 Sep 2022 | USD | 12.57 | 12.57 | 12.22 | 12.57 | 12.57 | +0.07 (+0.56%) | 3,800 |
| 1 Sep 2022 | USD | 12.62 | 12.88 | 12.36 | 12.5 | 12.5 | -0.99 (-7.34%) | 2,800 |
| 31 Aug 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.32 (+2.43%) | 1,900 |
| 30 Aug 2022 | USD | 13.83 | 13.83 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 1,400 |
| 29 Aug 2022 | USD | 13.5 | 13.71 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 11,400 |
| 26 Aug 2022 | USD | 13.76 | 13.76 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 500 |
| 25 Aug 2022 | USD | 14.07 | 14.07 | 13.23 | 13.23 | 13.23 | -0.36 (-2.65%) | 1,100 |
| 24 Aug 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 500 |
| 23 Aug 2022 | USD | 14.03 | 14.03 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 7,900 |
| 22 Aug 2022 | USD | 13.85 | 13.85 | 13.16 | 13.54 | 13.54 | +0.18 (+1.35%) | 2,300 |
| 19 Aug 2022 | USD | 13.15 | 13.62 | 13.15 | 13.36 | 13.36 | -0.4 (-2.91%) | 6,000 |
| 18 Aug 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 800 |
| 17 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 97 |
| 16 Aug 2022 | USD | 13.45 | 13.5 | 13.35 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,900 |
| 15 Aug 2022 | USD | 14.12 | 14.12 | 13.82 | 13.82 | 13.82 | -0.5 (-3.49%) | 1,600 |
| 12 Aug 2022 | USD | 14.32 | 14.32 | 14.23 | 14.32 | 14.32 | -0.28 (-1.92%) | 12,000 |
| 11 Aug 2022 | USD | 14.92 | 14.92 | 14.6 | 14.6 | 14.6 | +0.54 (+3.84%) | 3,200 |
| 10 Aug 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 3,200 |
