Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 14.33 | 14.33 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 700 |
8 Aug 2022 | USD | 13.9 | 13.9 | 13.72 | 13.9 | 13.9 | -0.4 (-2.80%) | 4,000 |
5 Aug 2022 | USD | 13.99 | 14.3 | 13.99 | 14.3 | 14.3 | +0.18 (+1.27%) | 2,000 |
4 Aug 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 300 |
3 Aug 2022 | USD | 13.97 | 13.99 | 13.87 | 13.99 | 13.99 | -0.48 (-3.32%) | 3,400 |
2 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.45 (+3.21%) | 2,300 |
1 Aug 2022 | USD | 14.32 | 14.32 | 14.02 | 14.02 | 14.02 | +0.36 (+2.64%) | 2,800 |
29 Jul 2022 | USD | 13.5 | 13.7 | 13.5 | 13.66 | 13.66 | +0.16 (+1.19%) | 2,100 |
28 Jul 2022 | USD | 13.5 | 13.5 | 13.37 | 13.5 | 13.5 | +0.68 (+5.30%) | 4,800 |
27 Jul 2022 | USD | 12.57 | 12.9 | 12.57 | 12.82 | 12.82 | +0.25 (+1.99%) | 2,953 |
26 Jul 2022 | USD | 12.6 | 12.65 | 12.55 | 12.57 | 12.57 | -0.22 (-1.72%) | 2,400 |
25 Jul 2022 | USD | 12.71 | 12.93 | 12.71 | 12.79 | 12.79 | +0.06 (+0.47%) | 9,500 |
22 Jul 2022 | USD | 13 | 13 | 12.73 | 12.73 | 12.73 | -0.49 (-3.71%) | 900 |
21 Jul 2022 | USD | 12.92 | 13.22 | 12.79 | 13.22 | 13.22 | +1.42 (+12.03%) | 70,400 |
20 Jul 2022 | USD | 12.26 | 12.26 | 11.75 | 11.8 | 11.8 | -0.43 (-3.52%) | 12,300 |
19 Jul 2022 | USD | 11.68 | 12.39 | 11.68 | 12.23 | 12.23 | +0.62 (+5.34%) | 2,200 |
18 Jul 2022 | USD | 11.55 | 11.74 | 11.51 | 11.61 | 11.61 | +0.1 (+0.87%) | 51,200 |
15 Jul 2022 | USD | 11.48 | 11.51 | 11.16 | 11.51 | 11.51 | +0.41 (+3.69%) | 9,600 |
14 Jul 2022 | USD | 10.99 | 11.63 | 10.99 | 11.1 | 11.1 | -0.16 (-1.42%) | 2,800 |
13 Jul 2022 | USD | 10.96 | 11.26 | 10.96 | 11.26 | 11.26 | +0.15 (+1.35%) | 2,800 |
12 Jul 2022 | USD | 11.15 | 11.55 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 8,900 |
11 Jul 2022 | USD | 11.11 | 11.33 | 11.11 | 11.14 | 11.14 | -0.5 (-4.30%) | 10,700 |
8 Jul 2022 | USD | 11.21 | 11.64 | 11.21 | 11.64 | 11.64 | +0.55 (+4.96%) | 900 |
7 Jul 2022 | USD | 11.04 | 11.19 | 11.04 | 11.09 | 11.09 | +0.1 (+0.91%) | 147,200 |
6 Jul 2022 | USD | 11.1 | 11.1 | 10.81 | 10.99 | 10.99 | +0.2 (+1.85%) | 124,400 |
5 Jul 2022 | USD | 11.05 | 11.05 | 10.65 | 10.79 | 10.79 | -0.63 (-5.52%) | 11,400 |
1 Jul 2022 | USD | 11.02 | 11.42 | 11.01 | 11.42 | 11.42 | +0.25 (+2.24%) | 11,200 |
30 Jun 2022 | USD | 11.01 | 11.52 | 10.97 | 11.17 | 11.17 | -0.24 (-2.10%) | 49,400 |
29 Jun 2022 | USD | 11.26 | 11.59 | 11.26 | 11.41 | 11.41 | -0.09 (-0.78%) | 16,700 |
28 Jun 2022 | USD | 11.45 | 12.17 | 11.45 | 11.5 | 11.5 | +0.07 (+0.61%) | 75,300 |