| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 17.18 | 17.18 | 16.99 | 17.14 | 17.14 | +0.42 (+2.51%) | 16,600 |
| 16 Aug 2024 | USD | 16.62 | 16.73 | 16.62 | 16.72 | 16.72 | -0.11 (-0.65%) | 8,500 |
| 15 Aug 2024 | USD | 16.75 | 16.85 | 16.68 | 16.83 | 16.83 | +0.57 (+3.51%) | 15,900 |
| 14 Aug 2024 | USD | 15.93 | 16.26 | 15.93 | 16.26 | 16.26 | +0.06 (+0.37%) | 15,600 |
| 13 Aug 2024 | USD | 16.26 | 16.7 | 16.09 | 16.2 | 16.2 | +0.6 (+3.85%) | 61,700 |
| 12 Aug 2024 | USD | 15.5 | 15.6 | 15.42 | 15.6 | 15.6 | +0.09 (+0.58%) | 25,100 |
| 9 Aug 2024 | USD | 15.44 | 15.58 | 15.39 | 15.51 | 15.51 | -0.34 (-2.15%) | 35,900 |
| 8 Aug 2024 | USD | 15.66 | 15.85 | 15.62 | 15.85 | 15.85 | +0.33 (+2.13%) | 58,100 |
| 7 Aug 2024 | USD | 15.64 | 15.71 | 15.51 | 15.52 | 15.52 | -0.02 (-0.13%) | 106,200 |
| 6 Aug 2024 | USD | 15.46 | 15.78 | 15.46 | 15.54 | 15.54 | +0.73 (+4.93%) | 54,400 |
| 5 Aug 2024 | USD | 14.37 | 14.83 | 14.12 | 14.81 | 14.81 | -0.71 (-4.57%) | 36,000 |
| 2 Aug 2024 | USD | 15.58 | 15.58 | 15.3 | 15.52 | 15.52 | -0.23 (-1.46%) | 18,200 |
| 1 Aug 2024 | USD | 15.84 | 15.84 | 15.62 | 15.75 | 15.75 | -0.15 (-0.94%) | 8,000 |
| 31 Jul 2024 | USD | 15.6 | 15.9 | 15.52 | 15.9 | 15.9 | +1.07 (+7.22%) | 29,400 |
| 30 Jul 2024 | USD | 14.79 | 14.85 | 14.75 | 14.83 | 14.83 | +0.05 (+0.34%) | 18,400 |
| 29 Jul 2024 | USD | 14.76 | 14.84 | 14.73 | 14.78 | 14.78 | -0.13 (-0.87%) | 38,300 |
| 26 Jul 2024 | USD | 14.86 | 14.91 | 14.79 | 14.91 | 14.91 | +0.09 (+0.61%) | 13,200 |
| 25 Jul 2024 | USD | 14.82 | 14.92 | 14.78 | 14.82 | 14.82 | -0.05 (-0.34%) | 22,000 |
| 24 Jul 2024 | USD | 14.91 | 14.94 | 14.83 | 14.87 | 14.87 | -0.49 (-3.19%) | 11,800 |
| 23 Jul 2024 | USD | 15.33 | 15.39 | 15.31 | 15.36 | 15.36 | +0.31 (+2.06%) | 25,900 |
| 22 Jul 2024 | USD | 15.27 | 15.3 | 14.8 | 15.05 | 15.05 | +0.26 (+1.76%) | 36,100 |
| 19 Jul 2024 | USD | 14.77 | 14.82 | 14.68 | 14.79 | 14.79 | -0.36 (-2.38%) | 16,400 |
| 18 Jul 2024 | USD | 15.22 | 15.23 | 14.95 | 15.15 | 15.15 | -0.01 (-0.07%) | 10,700 |
| 17 Jul 2024 | USD | 15.08 | 15.22 | 14.69 | 15.16 | 15.16 | -0.06 (-0.39%) | 10,100 |
| 16 Jul 2024 | USD | 15.24 | 15.45 | 15.18 | 15.22 | 15.22 | -0.06 (-0.39%) | 16,000 |
| 15 Jul 2024 | USD | 15.34 | 15.39 | 15.22 | 15.28 | 15.28 | -0.073 (-0.48%) | 14,700 |
| 12 Jul 2024 | USD | 15.353 | 15.353 | 15.353 | 15.353 | 15.353 | +0.123 (+0.81%) | 23,519 |
| 11 Jul 2024 | USD | 15.31 | 15.49 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 44,400 |
| 10 Jul 2024 | USD | 15.35 | 15.38 | 15.3 | 15.34 | 15.34 | +0.09 (+0.59%) | 18,100 |
| 9 Jul 2024 | USD | 15.37 | 15.37 | 14.95 | 15.25 | 15.25 | -0.22 (-1.42%) | 23,100 |
