Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 11.43 | 11.57 | 11.43 | 11.43 | 11.43 | +0.38 (+3.44%) | 1,800 |
24 Jun 2022 | USD | 10.98 | 11.05 | 10.93 | 11.05 | 11.05 | +0.45 (+4.25%) | 6,100 |
23 Jun 2022 | USD | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | -0.53 (-4.76%) | 3,900 |
22 Jun 2022 | USD | 10.83 | 11.13 | 10.83 | 11.13 | 11.13 | -0.1 (-0.89%) | 800 |
21 Jun 2022 | USD | 11.11 | 11.45 | 11.11 | 11.23 | 11.23 | -0.4 (-3.44%) | 6,900 |
17 Jun 2022 | USD | 11.49 | 11.63 | 11.49 | 11.63 | 11.63 | +0.14 (+1.22%) | 1,100 |
16 Jun 2022 | USD | 11.81 | 11.81 | 11.49 | 11.49 | 11.49 | -0.69 (-5.67%) | 97,000 |
15 Jun 2022 | USD | 11.56 | 12.24 | 11.56 | 12.18 | 12.18 | +0.42 (+3.57%) | 44,200 |
14 Jun 2022 | USD | 11.5 | 12.09 | 11.5 | 11.76 | 11.76 | +0.01 (+0.09%) | 25,100 |
13 Jun 2022 | USD | 11.87 | 11.92 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 221,200 |
10 Jun 2022 | USD | 11.92 | 11.92 | 11.76 | 11.79 | 11.79 | -0.31 (-2.56%) | 186,800 |
9 Jun 2022 | USD | 11.89 | 12.1 | 11.82 | 12.1 | 12.1 | -0.72 (-5.62%) | 1,100 |
8 Jun 2022 | USD | 12.94 | 12.94 | 12.8 | 12.82 | 12.82 | -0.65 (-4.83%) | 92,400 |
7 Jun 2022 | USD | 13.43 | 13.51 | 13.27 | 13.47 | 13.47 | 0.0 (0.0%) | 108,000 |
6 Jun 2022 | USD | 13.59 | 13.62 | 13.37 | 13.47 | 13.47 | -0.17 (-1.25%) | 38,000 |
3 Jun 2022 | USD | 13.33 | 13.64 | 13.33 | 13.64 | 13.64 | -0.11 (-0.80%) | 3,200 |
2 Jun 2022 | USD | 13.39 | 13.75 | 13.39 | 13.75 | 13.75 | +0.23 (+1.70%) | 2,900 |
1 Jun 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 142 |
31 May 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.96 (-6.63%) | 300 |
27 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 14.23 | 14.48 | 14.2 | 14.48 | 14.48 | +0.16 (+1.12%) | 10,400 |
25 May 2022 | USD | 14.2 | 14.32 | 14.2 | 14.32 | 14.32 | +0.08 (+0.56%) | 12,700 |
24 May 2022 | USD | 14.29 | 14.29 | 14.24 | 14.24 | 14.24 | +1.15 (+8.79%) | 1,000 |
23 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 100 |
19 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 30 |
18 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 200 |
17 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.57 (+4.68%) | 100 |
13 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |