Mitsui OSK Lines Ltd ADR Recent Share Price (USX:MSLOY)

USX:MSLOY - Mitsui O.S.K. Lines Ltd Mitsui OSK Lines Ltd ADR
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	12.17	12.17	12.17	12.17	12.17	+0.12 (+1.00%)	400
11 May 2022	USD	12.05	12.05	12.05	12.05	12.05	+0.45 (+3.88%)	200
10 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
9 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
6 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
5 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
4 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
3 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
2 May 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
29 Apr 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
28 Apr 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
27 Apr 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	10,000
26 Apr 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
25 Apr 2022	USD	11.6	11.6	11.6	11.6	11.6	-0.9 (-7.20%)	1,300
22 Apr 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
21 Apr 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
20 Apr 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Apr 2022	USD	12.59	12.59	12.5	12.5	12.5	+0.5 (+4.17%)	1,100
18 Apr 2022	USD	12	12	12	12	12	0.0 (0.0%)	6
14 Apr 2022	USD	12	12	12	12	12	+0.54 (+4.71%)	700
13 Apr 2022	USD	11.46	11.46	11.46	11.46	11.46	-1.53 (-11.78%)	339
12 Apr 2022	USD	12.99	12.99	12.99	12.99	12.99	-0.01 (-0.08%)	300
11 Apr 2022	USD	18.99	18.99	13	13	13	+9.5 (+271.43%)	700
11 Apr 2022	3-for-1 split
8 Apr 2022	USD	10.5	10.5	10.5	10.5	3.5	-1.913 (-15.41%)	600
7 Apr 2022	USD	12.4133	12.4133	12.4133	12.4133	4.1378	+0.03 (+0.24%)	600
6 Apr 2022	USD	12.3833	12.3833	12.3833	12.3833	4.1278	-28.187 (-69.48%)	300
5 Apr 2022	USD	40.57	40.57	40.57	40.57	13.5233	+0.54 (+1.35%)	200
4 Apr 2022	USD	41.32	41.32	40.03	40.03	13.3433	-0.85 (-2.08%)	300
1 Apr 2022	USD	40.88	40.88	40.88	40.88	13.6267	+5.13 (+14.35%)	300
31 Mar 2022	USD	23.01	38	23.01	35.75	11.9167	-4.3 (-10.74%)	800

Unicorn Response |