| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 36 | 40.05 | 36 | 40.05 | 13.35 | -1.76 (-4.21%) | 800 |
| 29 Mar 2022 | USD | 40.88 | 41.81 | 40.87 | 41.81 | 13.9367 | -1 (-2.34%) | 4,300 |
| 28 Mar 2022 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 14.27 | 0.0 (0.0%) | 111 |
| 25 Mar 2022 | USD | 42.51 | 43 | 42.51 | 42.81 | 14.27 | +1.13 (+2.71%) | 1,000 |
| 24 Mar 2022 | USD | 40.7 | 43.24 | 40.7 | 41.68 | 13.8933 | -4.173 (-9.10%) | 2,100 |
| 23 Mar 2022 | USD | 45.853 | 45.853 | 45.853 | 45.853 | 15.2843 | -2.997 (-6.14%) | 211 |
| 22 Mar 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 16.2833 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 16.2833 | 0.0 (0.0%) | 75 |
| 17 Mar 2022 | USD | 49.02 | 49.02 | 48.04 | 48.85 | 16.2833 | -0.16 (-0.33%) | 600 |
| 16 Mar 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 16.3367 | +0.01 (+0.02%) | 1,600 |
| 15 Mar 2022 | USD | 49 | 49 | 49 | 49 | 16.3333 | -0.01 (-0.02%) | 200 |
| 14 Mar 2022 | USD | 48.5 | 49.5 | 48.5 | 49.01 | 16.3367 | +1.26 (+2.64%) | 1,200 |
| 11 Mar 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | +0.73 (+1.55%) | 400 |
| 10 Mar 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 15.6733 | 0.0 (0.0%) | 500 |
| 9 Mar 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 15.6733 | 0.0 (0.0%) | 75 |
| 8 Mar 2022 | USD | 46.43 | 47.02 | 46.28 | 47.02 | 15.6733 | -2.01 (-4.10%) | 7,900 |
| 7 Mar 2022 | USD | 50.39 | 50.39 | 49.03 | 49.03 | 16.3433 | +1.66 (+3.50%) | 2,100 |
| 4 Mar 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 15.79 | +2.51 (+5.60%) | 100 |
| 3 Mar 2022 | USD | 46 | 46 | 44.86 | 44.86 | 14.9533 | +1.46 (+3.36%) | 1,200 |
| 2 Mar 2022 | USD | 43.68 | 43.68 | 43.4 | 43.4 | 14.4667 | +2.12 (+5.14%) | 4,400 |
| 1 Mar 2022 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 41.25 | 41.28 | 41.25 | 41.28 | 13.76 | +1.36 (+3.41%) | 500 |
| 25 Feb 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 13.3067 | +1.33 (+3.45%) | 300 |
| 24 Feb 2022 | USD | 37.71 | 38.59 | 37.71 | 38.59 | 12.8633 | -0.24 (-0.62%) | 200 |
| 23 Feb 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 12.9433 | -1.12 (-2.80%) | 300 |
| 22 Feb 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 13.3167 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 13.3167 | +1.09 (+2.80%) | 100 |
| 17 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
