Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | -0.14 (-0.36%) | 100 |
4 Feb 2022 | USD | 39 | 39 | 39 | 39 | 13 | -0.03 (-0.08%) | 200 |
3 Feb 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 13.01 | +3.97 (+11.32%) | 200 |
2 Feb 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 3,000 |
28 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 11.6867 | -4.21 (-10.72%) | 400 |
20 Jan 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 13.09 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 13.09 | -2.86 (-6.79%) | 100 |
18 Jan 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 14.0433 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 14.0433 | +0.99 (+2.41%) | 600 |
13 Jan 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 13.7133 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 13.7133 | +1.9 (+4.84%) | 300 |
11 Jan 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 13.08 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 13.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 40.26 | 40.26 | 39.24 | 39.24 | 13.08 | -1.23 (-3.04%) | 700 |
6 Jan 2022 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 13.49 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 13.49 | +2.19 (+5.72%) | 100 |
4 Jan 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | 0.0 (0.0%) | 0 |