Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | +1.8 (+4.93%) | 700 |
28 Dec 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 12.16 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 36.53 | 36.53 | 36.48 | 36.48 | 12.16 | +1.86 (+5.37%) | 1,900 |
23 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | +0.1 (+0.29%) | 200 |
9 Dec 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 11.5067 | -0.68 (-1.93%) | 201 |
8 Dec 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 11.7333 | +4.03 (+12.93%) | 640 |
7 Dec 2021 | USD | 31.1701 | 31.1701 | 31.1701 | 31.1701 | 10.39 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 31.1701 | 31.1701 | 31.1701 | 31.1701 | 10.39 | +0 (+0.0%) | 0 |
3 Dec 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 10.39 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 31.97 | 31.97 | 31.17 | 31.17 | 10.39 | +0.98 (+3.25%) | 3,200 |
1 Dec 2021 | USD | 29.68 | 30.19 | 29.68 | 30.19 | 10.0633 | +1.68 (+5.89%) | 600 |
30 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | +0.26 (+0.92%) | 300 |
19 Nov 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |