| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -1.62 (-5.42%) | 200 |
| 16 Nov 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 9.9567 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 9.9567 | +0.27 (+0.91%) | 100 |
| 12 Nov 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | +0.26 (+0.89%) | 100 |
| 10 Nov 2021 | USD | 29.73 | 30 | 29.34 | 29.34 | 9.78 | -0.81 (-2.69%) | 3,100 |
| 9 Nov 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 10.05 | -1.34 (-4.26%) | 200 |
| 5 Nov 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 10.4967 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 31.02 | 31.49 | 31.02 | 31.49 | 10.4967 | -0.6 (-1.87%) | 1,600 |
| 3 Nov 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 10.6967 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 31.84 | 32.09 | 31.84 | 32.09 | 10.6967 | +2.69 (+9.15%) | 200 |
| 1 Nov 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 9.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 28.96 | 29.4 | 28.96 | 29.4 | 9.8 | +0.01 (+0.03%) | 200 |
| 26 Oct 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 9.7967 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 9.7967 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 28.89 | 29.39 | 28.89 | 29.39 | 9.7967 | +0.89 (+3.12%) | 600 |
| 21 Oct 2021 | USD | 27.99 | 28.5 | 27.99 | 28.5 | 9.5 | -1.43 (-4.78%) | 200 |
| 20 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 9.9767 | -0.14 (-0.47%) | 200 |
| 19 Oct 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 10.0233 | +1.12 (+3.87%) | 200 |
| 18 Oct 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | +1.12 (+4.02%) | 200 |
| 14 Oct 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 9.2767 | -3.02 (-9.79%) | 100 |
| 13 Oct 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 10.2833 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 10.2833 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 31.01 | 31.01 | 30.69 | 30.85 | 10.2833 | +0.58 (+1.92%) | 4,400 |
| 8 Oct 2021 | USD | 30.27 | 30.77 | 30.27 | 30.27 | 10.09 | -2.63 (-7.99%) | 1,000 |
