Mitsui OSK Lines Ltd ADR Recent Share Price (USX:MSLOY)

USX:MSLOY - Mitsui O.S.K. Lines Ltd Mitsui OSK Lines Ltd ADR
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
6 Oct 2021	USD	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
5 Oct 2021	USD	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
4 Oct 2021	USD	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
1 Oct 2021	USD	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
30 Sep 2021	USD	33.28	33.28	32.9	32.9	10.9667	-3.66 (-10.01%)	4,900
29 Sep 2021	USD	36.56	36.56	36.56	36.56	12.1867	-1.938 (-5.03%)	0
28 Sep 2021	USD	38.498	38.498	38.498	38.498	12.8327	-3.084 (-7.42%)	515
27 Sep 2021	USD	41.582	41.582	41.582	41.582	13.8607	-2.978 (-6.68%)	1,688
24 Sep 2021	USD	44.56	44.56	44.56	44.56	14.8533	+1.93 (+4.53%)	100
23 Sep 2021	USD	42.63	42.63	42.63	42.63	14.21	0.0 (0.0%)	0
22 Sep 2021	USD	42.63	42.63	42.63	42.63	14.21	0.0 (0.0%)	0
21 Sep 2021	USD	42.63	42.63	42.63	42.63	14.21	0.0 (0.0%)	0
20 Sep 2021	USD	42.63	42.63	42.63	42.63	14.21	+2.33 (+5.78%)	100
17 Sep 2021	USD	40.3	40.3	40.3	40.3	13.4333	0.0 (0.0%)	0
16 Sep 2021	USD	40.3	40.3	40.3	40.3	13.4333	0.0 (0.0%)	0
15 Sep 2021	USD	40.3	40.3	40.3	40.3	13.4333	0.0 (0.0%)	0
14 Sep 2021	USD	40.3	40.3	40.3	40.3	13.4333	0.0 (0.0%)	0
13 Sep 2021	USD	40.3	40.3	40.3	40.3	13.4333	-1.1 (-2.66%)	300
10 Sep 2021	USD	41.4	41.4	41.4	41.4	13.8	-0.67 (-1.59%)	100
9 Sep 2021	USD	42.07	42.07	42.07	42.07	14.0233	+1.47 (+3.62%)	200
8 Sep 2021	USD	40.6	40.6	40.6	40.6	13.5333	0.0 (0.0%)	0
7 Sep 2021	USD	40.6	40.6	40.6	40.6	13.5333	+0.95 (+2.40%)	200
3 Sep 2021	USD	39.65	39.65	39.65	39.65	13.2167	0.0 (0.0%)	0
2 Sep 2021	USD	39.65	39.65	39.65	39.65	13.2167	+1.1 (+2.85%)	200
1 Sep 2021	USD	38.35	38.55	38.35	38.55	12.85	+2.55 (+7.08%)	500
31 Aug 2021	USD	36	36	36	36	12	0.0 (0.0%)	0
30 Aug 2021	USD	36	36	36	36	12	0.0 (0.0%)	0
27 Aug 2021	USD	36	36	36	36	12	+3 (+9.09%)	200
26 Aug 2021	USD	33.31	33.31	33	33	11	+1.06 (+3.32%)	2,100

Unicorn Response |