Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 10.6467 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 10.6467 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 10.6467 | +1.34 (+4.38%) | 400 |
20 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | +1.87 (+6.51%) | 400 |
6 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | +6.08 (+26.84%) | 1,700 |
30 Jul 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | +0.41 (+1.84%) | 300 |
23 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 7.4133 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 7.4133 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 7.4133 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 7.4133 | -0.77 (-3.35%) | 200 |
19 Jul 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | +0.61 (+2.72%) | 100 |
16 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | -0.76 (-3.28%) | 700 |
15 Jul 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 7.72 | 0.0 (0.0%) | 0 |