Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 7.72 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 7.72 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 7.72 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 22.9 | 23.16 | 22.9 | 23.16 | 7.72 | +0.26 (+1.14%) | 1,900 |
8 Jul 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | +0.07 (+0.31%) | 300 |
6 Jul 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 7.61 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 7.61 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 7.61 | -1.32 (-5.47%) | 200 |
30 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 22.76 | 24.15 | 22.74 | 24.15 | 8.05 | +4.15 (+20.75%) | 5,800 |
18 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |