Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 15.76 | 15.99 | 15.47 | 15.47 | 15.47 | -0.46 (-2.89%) | 28,300 |
5 Jul 2024 | USD | 15.9 | 15.93 | 15.81 | 15.93 | 15.93 | -0.07 (-0.44%) | 11,900 |
3 Jul 2024 | USD | 15.96 | 16.02 | 15.96 | 16 | 16 | +0.31 (+1.98%) | 6,600 |
2 Jul 2024 | USD | 15.68 | 15.73 | 15.61 | 15.69 | 15.69 | +0.37 (+2.42%) | 69,800 |
1 Jul 2024 | USD | 15.57 | 15.75 | 15.32 | 15.32 | 15.32 | +0.33 (+2.20%) | 28,000 |
28 Jun 2024 | USD | 15.04 | 15.4 | 14.57 | 14.99 | 14.99 | +0.12 (+0.81%) | 45,900 |
27 Jun 2024 | USD | 15.09 | 15.26 | 14.56 | 14.87 | 14.87 | -0.01 (-0.07%) | 9,300 |
26 Jun 2024 | USD | 14.93 | 14.93 | 14.56 | 14.88 | 14.88 | -0.29 (-1.91%) | 10,400 |
25 Jun 2024 | USD | 15.15 | 15.23 | 15.04 | 15.17 | 15.17 | +0.12 (+0.80%) | 60,100 |
24 Jun 2024 | USD | 15.09 | 15.11 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 31,600 |
21 Jun 2024 | USD | 15.16 | 15.39 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 21,600 |
20 Jun 2024 | USD | 15.28 | 15.28 | 14.59 | 14.88 | 14.88 | -0.59 (-3.81%) | 19,400 |
18 Jun 2024 | USD | 15.45 | 15.52 | 15.41 | 15.47 | 15.47 | +0.13 (+0.85%) | 31,100 |
17 Jun 2024 | USD | 15.25 | 15.39 | 14.9 | 15.34 | 15.34 | -0.26 (-1.67%) | 37,500 |
14 Jun 2024 | USD | 15.67 | 15.68 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 16,600 |
13 Jun 2024 | USD | 14.97 | 15.14 | 14.9 | 15.1 | 15.1 | -0.37 (-2.39%) | 18,100 |
12 Jun 2024 | USD | 15.89 | 15.96 | 15.47 | 15.47 | 15.47 | -0.21 (-1.34%) | 12,200 |
11 Jun 2024 | USD | 15.52 | 15.71 | 15.52 | 15.68 | 15.68 | -0.64 (-3.92%) | 10,600 |
10 Jun 2024 | USD | 16.35 | 16.72 | 16.25 | 16.32 | 16.32 | -0.28 (-1.69%) | 10,800 |
7 Jun 2024 | USD | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | +0.07 (+0.42%) | 30,100 |
6 Jun 2024 | USD | 16.44 | 16.53 | 16.43 | 16.53 | 16.53 | +0.43 (+2.67%) | 5,300 |
5 Jun 2024 | USD | 15.82 | 16.1 | 15.7 | 16.1 | 16.1 | -0.26 (-1.59%) | 7,000 |
4 Jun 2024 | USD | 16.84 | 16.84 | 16.27 | 16.36 | 16.36 | -0.77 (-4.50%) | 20,100 |
3 Jun 2024 | USD | 16.66 | 17.13 | 16.57 | 17.13 | 17.13 | +0.64 (+3.88%) | 20,200 |
31 May 2024 | USD | 16.54 | 16.75 | 16.44 | 16.49 | 16.49 | +0.15 (+0.92%) | 23,300 |
30 May 2024 | USD | 16.32 | 16.4 | 16.3 | 16.34 | 16.34 | +0.03 (+0.18%) | 24,300 |
29 May 2024 | USD | 16.2 | 16.35 | 16.2 | 16.31 | 16.31 | -0.41 (-2.45%) | 26,200 |
28 May 2024 | USD | 16.81 | 17.15 | 16.66 | 16.72 | 16.72 | +0.52 (+3.21%) | 16,600 |
24 May 2024 | USD | 15.92 | 16.31 | 15.78 | 16.2 | 16.2 | +0.2 (+1.25%) | 17,600 |
23 May 2024 | USD | 16.59 | 16.65 | 16 | 16 | 16 | -0.07 (-0.44%) | 35,200 |